Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,565.16 +10.27 (+0.23%) Dow
35,534.92 +117.94 (+0.33%) Nasdaq
14,300.97 +19.22 (+0.13%) Bitcoin USD
37,737.08 -409.06 (-1.07%) CMC Crypto 200
780.12 -5.38 (-0.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:750.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 40 | 43 | 2023-12-01 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 34 | 2023-12-08 | - | - | - | - | - |
| 0.55 | -0.26 | -32.10% | 11 | 1,065 | 2023-12-15 | 458.70 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 7 | 2023-12-22 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 4 | 2023-12-29 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 416 | 2024-01-19 | 452.35 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 26 | 2024-04-19 | - | - | - | - | - |
| 44.35 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 84.20 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| 138.85 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.