Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,173.96 -13.70 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.00 -155.87 (-0.95%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,299.09 -13.53 (-1.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.30 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 18 | 0 |
| 949.30 | 0.00 | - | 1 | 1 | 2024-04-26 | 1.75 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 9.69 | 0.00 | - | 6 | 0 |
| 457.85 | 0.00 | - | 208 | 0 | 2024-05-17 | 13.42 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.82 | 0.00 | - | 1 | 0 |
| 778.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 39.39 | 0.00 | - | 21 | 0 |
| 776.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 58.00 | 0.00 | - | 5 | 0 |
| 854.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 0 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 110.75 | 0.00 | - | 2 | 0 |
| 569.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.93 | 0.00 | - | 1 | 0 |
| 606.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 132.56 | 0.00 | - | 1 | 0 |
| 842.21 | 0.00 | - | 1 | 0 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 0 |
| 825.00 | 0.00 | - | 1 | 111 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 0 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 1,073.60 | 0.00 | - | 3 | 6 | 2026-06-18 | 236.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.