Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,649.16 +41.35 (+0.07%) CMC Crypto 200
1,379.26 +66.63 (+5.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 626.00 | 0.00 | - | 5 | 63 | 2024-04-19 | 0.11 | 0.00 | - | 1 | 33 |
| 876.50 | 0.00 | - | 8 | 7 | 2024-04-26 | 2.00 | +0.35 | +21.21% | 70 | 42 |
| - | - | - | - | - | 2024-05-03 | 5.65 | +1.55 | +37.80% | 2 | 7 |
| 836.00 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 1,168.20 | 0.00 | - | 2 | 2 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 12 |
| 1,197.57 | 0.00 | - | 2 | 30 | 2024-06-21 | 22.05 | 0.00 | - | 1 | 21 |
| 259.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 57.10 | 0.00 | - | 28 | 27 |
| 680.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 53.00 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 99.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 103.01 | 0.00 | - | 3 | 2 |
| 962.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 116.96 | 0.00 | - | 1 | 5 |
| 857.73 | 0.00 | - | 2 | 3 | 2025-02-21 | 145.00 | 0.00 | - | 5 | 5 |
| 528.00 | 0.00 | - | 3 | 10 | 2025-12-19 | 188.95 | 0.00 | - | 4 | 2 |
| 523.20 | 0.00 | - | 6 | 5 | 2026-01-16 | 201.69 | 0.00 | - | 3 | 8 |
| 368.03 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.