Singapore markets open in 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,148.88 +1,909.46 (+3.12%) CMC Crypto 200
1,303.04 +417.50 (+46.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 521.51 | -71.49 | -12.06% | 2 | 41 | 2024-04-19 | 0.28 | 0.00 | - | 14 | 150 |
| 800.00 | 0.00 | - | 2 | 5 | 2024-04-26 | 2.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-03 | 4.52 | 0.00 | - | 5 | 16 |
| 1,217.25 | 0.00 | - | 2 | 2 | 2024-05-17 | 14.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 8.50 | 0.00 | - | 5 | 10 |
| 966.04 | 0.00 | - | 6 | 33 | 2024-06-21 | 35.03 | -3.97 | -10.18% | 2 | 60 |
| 813.34 | 0.00 | - | 1 | 37 | 2024-07-19 | 57.00 | +15.36 | +36.89% | 1 | 12 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 51.55 | 0.00 | - | 2 | 4 |
| 1,000.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 83.65 | 0.00 | - | 2 | 4 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 120.00 | 0.00 | - | 1 | 2 |
| 1,094.15 | 0.00 | - | 14 | 21 | 2025-01-17 | 135.90 | 0.00 | - | 4 | 17 |
| 219.29 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 215.36 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.