Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,549.32 +1,642.76 (+2.61%) CMC Crypto 200
1,384.88 +72.26 (+5.50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:710.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.27 | 0.00 | - | 2 | 19 | 2024-04-19 | 0.23 | 0.00 | - | 3 | 93 |
| 820.75 | 0.00 | - | - | 1 | 2024-04-26 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-03 | 3.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 2.90 | -3.85 | -57.04% | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 8.70 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 35.95 | +3.95 | +12.34% | 53 | 52 |
| 417.52 | 0.00 | - | 1 | 14 | 2024-07-19 | 40.67 | 0.00 | - | 1 | 38 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 38 |
| 1,032.00 | 0.00 | - | - | 1 | 2024-10-18 | 106.85 | 0.00 | - | 2 | 1 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 101.00 | 0.00 | - | 6 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 122.00 | 0.00 | - | 1 | 4 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 287.13 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 182.00 | 0.00 | - | 3 | 184 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.