Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.01 -62.62 (-1.23%) Dow
37,865.41 -595.51 (-1.55%) Nasdaq
15,444.96 -267.79 (-1.70%) Bitcoin USD
63,552.64 -1,250.87 (-1.93%) CMC Crypto 200
1,371.86 -10.71 (-0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.94 | 0.00 | - | 3 | 8 | 2024-04-26 | 0.09 | +0.03 | +50.00% | 2 | 225 |
| 620.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.80 | -0.25 | -23.81% | 2 | 77 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 11 |
| 673.20 | 0.00 | - | 1 | 6 | 2024-05-17 | 4.50 | -0.05 | -1.10% | 9 | 111 |
| 586.55 | 0.00 | - | - | 1 | 2024-05-24 | 6.52 | -0.28 | -3.38% | 9 | 29 |
| - | - | - | - | - | 2024-05-31 | 10.65 | +0.95 | +9.79% | 15 | 11 |
| 545.38 | 0.00 | - | 1 | 223 | 2024-06-21 | 21.85 | -0.80 | -3.53% | 37 | 603 |
| 612.45 | 0.00 | - | 1 | 212 | 2024-07-19 | 39.50 | +2.10 | +5.61% | 2 | 74 |
| 1,200.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 49.35 | 0.00 | - | 1 | 110 |
| 685.55 | 0.00 | - | 1 | 7 | 2024-10-18 | 103.00 | 0.00 | - | 1 | 15 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 97.00 | 0.00 | - | 2 | 83 |
| 784.40 | 0.00 | - | 1 | 476 | 2025-01-17 | 119.85 | 0.00 | - | 1 | 365 |
| 734.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 819.00 | 0.00 | - | 1 | 534 | 2025-12-19 | 195.00 | 0.00 | - | 5 | 28 |
| 901.80 | 0.00 | - | 2 | 112 | 2026-01-16 | 200.00 | 0.00 | - | 1 | 653 |
| 1,420.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 227.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.