Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,186.800.00-4132024-04-051.000.00-39
1,188.810.00-5242024-04-192.50+0.26+11.61%152
-----2024-04-2610.050.00-113
-----2024-05-1713.00+2.25+20.93%26
1,195.000.00-1192024-06-2125.75+1.29+5.27%327
668.000.00-52282024-07-1934.600.00-825
553.780.00-142024-08-1648.47-14.82-23.42%115
1,038.000.00-102024-10-1876.800.00-115
1,248.17+548.72+78.45%572024-11-1582.600.00-266
930.000.00-21282025-01-1798.970.00-45
1,060.780.00-112025-02-21104.140.00-14
890.000.00-13142025-12-19200.800.00-3439
996.000.00-252026-01-16207.150.00-11
798.000.00-122026-06-18-----