Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,107.86 +33.60 (+1.09%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,328.91 -16.98 (-0.10%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,374.70 -503.85 (-1.15%) CMC Crypto 200
898.48 +5.77 (+0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 104 | 0 | 2023-12-08 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 0 | 2023-12-15 | 519.35 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 0 | 2024-01-12 | - | - | - | - | - |
| 19.34 | 0.00 | - | 43 | 0 | 2024-01-19 | 375.69 | 0.00 | - | - | 1 |
| 61.69 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 79.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 348.00 | 0.00 | - | 1 | 2 |
| 132.36 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 114.20 | 0.00 | - | 1 | 320 | 2025-12-19 | 343.20 | 0.00 | - | 5 | 5 |
| 152.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.