Singapore markets close in 2 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.09+2.21 (+0.39%)
At close: 04:00PM EST
570.00 -1.09 (-0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-10402023-12-08-----
1.180.00-502023-12-15519.350.00-12
4.300.00-102023-12-22-----
6.950.00-102023-12-29-----
13.000.00-202024-01-05-----
16.900.00-102024-01-12-----
19.340.00-4302024-01-19375.690.00--1
61.690.00-202024-04-19-----
79.700.00-502024-06-21348.000.00-12
132.360.00-102025-01-17-----
114.200.00-13202025-12-19343.200.00-55
152.050.00-102026-01-16-----