Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,401.90 +150.06 (+0.92%) FTSE 100
7,893.77 +45.78 (+0.58%) Bitcoin USD
61,093.36 -2,489.81 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 629.67 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.70 | 0.00 | - | 9 | 0 |
| 858.00 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 532.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.50 | 0.00 | - | 11 | 0 |
| 988.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 38.20 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 0 |
| 828.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 0 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 103.00 | 0.00 | - | 2 | 0 |
| 1,300.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 164.25 | 0.00 | - | 2 | 2 |
| 1,080.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 214.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.