Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,935.12 +1,651.04 (+2.65%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.52 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-03 | 1.31 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-24 | 6.30 | 0.00 | - | 3 | 6 |
| 871.82 | 0.00 | - | 1 | 55 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 81 |
| 681.52 | 0.00 | - | 1 | 37 | 2024-07-19 | 33.95 | 0.00 | - | 5 | 26 |
| 693.34 | 0.00 | - | 2 | 2 | 2024-08-16 | 49.45 | 0.00 | - | 9 | 13 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 67.92 | +18.72 | +38.05% | 10 | 19 |
| 1,057.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 64.80 | 0.00 | - | 1 | 8 |
| 897.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 87.72 | 0.00 | - | 1 | 12 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 100.48 | 0.00 | - | 8 | 8 |
| 591.69 | 0.00 | - | 3 | 154 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 149.56 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.