Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,961.74 -478.45 (-0.74%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 13.94 | -0.06 | -0.43% | 1 | 61 |
| 644.96 | 0.00 | - | 2 | 15 | 2024-07-19 | 26.70 | +3.05 | +12.90% | 1 | 78 |
| 659.84 | 0.00 | - | 2 | 3 | 2024-08-16 | 26.93 | 0.00 | - | 1 | 14 |
| 1,221.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 46.50 | 0.00 | - | 1 | 2 |
| 1,004.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 54.00 | 0.00 | - | 5 | 7 |
| 795.00 | 0.00 | - | 1 | 34 | 2025-01-17 | 66.00 | 0.00 | - | 1 | 63 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 6 |
| 935.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 145.00 | 0.00 | - | 2 | 27 |
| 866.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 141.60 | 0.00 | - | 78 | 43 |
| - | - | - | - | - | 2026-06-18 | 174.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.