Singapore markets close in 22 minutes
Straits Times Index
3,178.07 -9.59 (-0.30%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.31 -41.74 (-0.53%) Bitcoin USD
64,407.31 +3,006.12 (+4.90%) CMC Crypto 200
1,337.32 +24.70 (+1.88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.17 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 7 | 0 |
| 1,099.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.58 | 0.00 | - | 1 | 0 |
| 821.01 | 0.00 | - | 1 | 9 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 23.60 | 0.00 | - | 1 | 0 |
| 1,184.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 89.20 | 0.00 | - | - | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 67.80 | 0.00 | - | 32 | 0 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 913.90 | 0.00 | - | 3 | 48 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 0 |
| 904.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 124.40 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.