Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1,291.30 | 0.00 | - | 1 | 3 | 2024-03-28 | 0.02 | +0.01 | +100.00% | 54 | 227 |
1,446.00 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.15 | -0.09 | -37.50% | 97 | 99 |
1,191.62 | -40.56 | -3.29% | 1 | 1 | 2024-04-12 | 0.63 | 0.00 | - | 2 | 8 |
1,174.00 | -178.40 | -13.19% | 1 | 759 | 2024-04-19 | 0.75 | -0.03 | -3.85% | 1 | 490 |
1,205.35 | -272.15 | -18.42% | 1 | 279 | 2024-06-21 | 10.00 | +0.13 | +1.32% | 60 | 502 |
1,401.08 | 0.00 | - | 2 | 76 | 2024-07-19 | 15.44 | +0.70 | +4.75% | 1 | 154 |
303.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 20.30 | 0.00 | - | 2 | 81 |
1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 34.50 | -5.17 | -13.03% | 2 | 526 |
888.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 42.06 | +1.61 | +3.98% | 3 | 294 |
1,300.00 | -107.50 | -7.64% | 10 | 1,090 | 2025-01-17 | 53.47 | +1.97 | +3.83% | 13 | 539 |
1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 62.05 | 0.00 | - | 1 | 35 |
1,300.93 | -214.07 | -14.13% | 3 | 383 | 2025-12-19 | 107.68 | 0.00 | - | 1 | 117 |
1,297.22 | -127.78 | -8.97% | 2 | 90 | 2026-01-16 | 102.00 | -3.00 | -2.86% | 2 | 37 |
- | - | - | - | - | 2026-06-18 | 136.50 | 0.00 | - | 1 | 17 |