Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,338.64+14.63 (+1.10%)
At close: 04:00PM EDT
1,347.53 +8.89 (+0.66%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
718.410.00-12782024-06-215.690.00-19542
922.750.00-1762024-07-1912.200.00-3242
1,258.580.00-20222024-08-1625.000.00-380
1,184.850.00-132024-10-1833.000.00-5505
888.000.00-1232024-11-1545.000.00-1290
817.230.00-11,0862025-01-1753.000.00-3534
1,050.900.00-1172025-02-2160.000.00-337
1,010.000.00-13792025-12-1999.000.00-1118
932.970.00-3912026-01-16127.000.00-336
1,326.200.00--12026-06-18136.500.00-516