Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,740.56-178.60 (-9.31%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,291.300.00-132024-03-280.02+0.01+100.00%54227
1,446.000.00-222024-04-050.15-0.09-37.50%9799
1,191.62-40.56-3.29%112024-04-120.630.00-28
1,174.00-178.40-13.19%17592024-04-190.75-0.03-3.85%1490
1,205.35-272.15-18.42%12792024-06-2110.00+0.13+1.32%60502
1,401.080.00-2762024-07-1915.44+0.70+4.75%1154
303.380.00-122024-08-1620.300.00-281
1,184.850.00-132024-10-1834.50-5.17-13.03%2526
888.000.00-1232024-11-1542.06+1.61+3.98%3294
1,300.00-107.50-7.64%101,0902025-01-1753.47+1.97+3.83%13539
1,050.900.00-1172025-02-2162.050.00-135
1,300.93-214.07-14.13%33832025-12-19107.680.00-1117
1,297.22-127.78-8.97%2902026-01-16102.00-3.00-2.86%237
-----2026-06-18136.500.00-117