Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.74 -61.89 (-1.22%) Dow
37,826.66 -634.26 (-1.65%) Nasdaq
15,486.70 -226.05 (-1.44%) Bitcoin USD
63,682.56 -2,297.86 (-3.48%) CMC Crypto 200
1,373.59 -8.99 (-0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 711.70 | 0.00 | - | 1 | 18 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 50 |
| 717.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-08-16 | 17.59 | 0.00 | - | 4 | 79 |
| 1,089.21 | 0.00 | - | 2 | 2 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 74 |
| 858.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.25 | 0.00 | - | 1 | 7 |
| 1,199.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 48.95 | 0.00 | - | 1 | 117 |
| 740.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 70.40 | 0.00 | - | 3 | 3 |
| 1,374.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 87.50 | 0.00 | - | 1 | 90 |
| 1,488.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 102.47 | 0.00 | - | 1 | 12 |
| 700.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.