Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.43 +19.62 (+0.49%) Dow
32,768.28 +50.68 (+0.15%) Nasdaq
12,021.58 +95.34 (+0.80%) Bitcoin USD
28,423.57 +82.81 (+0.29%) CMC Crypto 200
617.98 -1.27 (-0.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:460.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 1 | 2023-03-31 | 197.28 | 0.00 | - | 88 | 88 |
| 0.12 | 0.00 | - | 1 | 1 | 2023-04-14 | 201.35 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 2 | 9 | 2023-04-21 | 202.15 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| 5.20 | 0.00 | - | 9 | 27 | 2023-06-16 | 230.72 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 2 | 2023-07-21 | 217.55 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 23.81 | 0.00 | - | 1 | 6 | 2023-12-15 | 235.15 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | 1 | 28 | 2024-01-19 | 226.25 | 0.00 | - | 4 | 9 |
| 57.25 | 0.00 | - | 3 | 515 | 2025-01-17 | 314.00 | 0.00 | - | 20 | 29 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
