Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.16 -41.89 (-0.53%) Bitcoin USD
64,869.54 +3,282.81 (+5.33%) CMC Crypto 200
1,333.52 +20.89 (+1.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.27 | 0.00 | - | 4 | 0 |
| 827.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 1 | 0 |
| 1,280.26 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 1 | 0 |
| 1,285.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 37 |
| 1,240.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 27.93 | 0.00 | - | 1 | 0 |
| 1,126.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 50.40 | 0.00 | - | 1 | 0 |
| 925.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 25 |
| 1,084.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.42 | 0.00 | - | 1 | 66 |
| 411.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 114.61 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.