Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,512.14 -2,868.48 (-4.32%) CMC Crypto 200
1,354.41 -28.17 (-2.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.10 | 0.00 | - | 1 | 13 | 2024-06-21 | 2.38 | 0.00 | - | 1 | 26 |
| 454.20 | 0.00 | - | - | 1 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 0 |
| 743.15 | 0.00 | - | 1 | 3 | 2024-11-15 | 11.45 | 0.00 | - | 2 | 7 |
| 1,009.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 18.50 | 0.00 | - | 3 | 4 |
| 351.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 27.80 | 0.00 | - | 1 | 0 |
| 490.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 33.78 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2026-06-18 | 50.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.