Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.13-17.51 (-5.11%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.850.00-432022-08-190.050.00-66126
-----2022-08-260.750.00-1527
-----2022-09-021.770.00--2
-----2022-09-092.350.00--2
97.530.00-122022-09-163.140.00-151
-----2022-09-234.500.00-11
73.000.00-1532022-10-219.570.00-3110
155.53-0.95-0.61%172023-01-2022.500.00-187
168.000.00-152023-12-15-----
174.150.00-122024-01-1977.920.00-325