Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,367.08 -680.03 (-1.01%) CMC Crypto 200
1,429.94 +15.18 (+1.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -3.35 | -45.58% | 482 | 461 | 2024-04-26 | 302.55 | 0.00 | - | 1 | 32 |
| 32.00 | -3.00 | -8.57% | 54 | 59 | 2024-05-03 | 348.77 | 0.00 | - | 6 | 11 |
| 67.60 | +6.62 | +10.86% | 8 | 94 | 2024-05-10 | 401.62 | 0.00 | - | 1 | 5 |
| 82.51 | -4.84 | -5.54% | 11 | 231 | 2024-05-17 | 464.05 | 0.00 | - | 1 | 46 |
| 109.65 | -1.55 | -1.39% | 1 | 5 | 2024-05-24 | 410.00 | 0.00 | - | 1 | 4 |
| 123.70 | -11.12 | -8.25% | 10 | 10 | 2024-05-31 | 509.68 | 0.00 | - | - | 1 |
| 177.00 | +7.00 | +4.12% | 18 | 191 | 2024-06-21 | 461.28 | 0.00 | - | 2 | 19 |
| 232.13 | +0.13 | +0.06% | 1 | 41 | 2024-07-19 | 502.00 | 0.00 | - | 2 | 2 |
| 275.00 | +7.61 | +2.85% | 15 | 39 | 2024-08-16 | 505.98 | -31.25 | -5.82% | 2 | 42 |
| 350.00 | +15.00 | +4.48% | 6 | 40 | 2024-10-18 | 590.02 | -8.21 | -1.37% | 1 | 6 |
| 371.04 | 0.00 | - | 1 | 19 | 2024-11-15 | 614.02 | +2.02 | +0.33% | 1 | 53 |
| 414.60 | 0.00 | - | 13 | 109 | 2025-01-17 | 590.00 | 0.00 | - | 5 | 17 |
| 355.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 610.50 | 0.00 | - | 3 | 4 |
| 510.43 | 0.00 | - | 1 | 133 | 2025-12-19 | 750.00 | 0.00 | - | 1 | 1 |
| 511.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 795.33 | 0.00 | - | 1 | 7 |
| 570.05 | 0.00 | - | 1 | 85 | 2026-06-18 | 774.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.