Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,365.07 -23.45 (-0.69%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,361.49 +77.97 (+0.37%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,585.27 -664.77 (-2.86%) CMC Crypto 200
519.20 -17.69 (-3.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 1 | 66 |
| 122.70 | -6.20 | -4.81% | 20 | 9 | 2023-02-17 | 1.65 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2023-02-24 | 0.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-03-03 | 0.88 | 0.00 | - | 3 | 8 |
| 140.00 | 0.00 | - | 20 | 5 | 2023-03-17 | 2.96 | 0.00 | - | 1 | 52 |
| 20.05 | 0.00 | - | 1 | 1 | 2023-04-21 | 6.72 | 0.00 | - | 2 | 25 |
| 86.03 | 0.00 | - | 1 | 13 | 2023-06-16 | 24.40 | 0.00 | - | 2 | 13 |
| 28.42 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 128.95 | 0.00 | - | 3 | 4 | 2023-12-15 | 29.97 | 0.00 | - | 15 | 19 |
| 40.00 | 0.00 | - | 6 | 21 | 2024-01-19 | 40.50 | 0.00 | - | 1 | 17 |
| 127.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 92.76 | 0.00 | - | 3 | 4 |
| 108.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
