Singapore markets close in 5 hours 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.96-7.91 (-2.79%)
At close: 04:00PM EST
273.00 -2.96 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.050.00-102023-02-100.050.00-166
122.70-6.20-4.81%2092023-02-171.650.00-2156
-----2023-02-240.950.00-320
-----2023-03-030.880.00-38
140.000.00-2052023-03-172.960.00-152
20.050.00-112023-04-216.720.00-225
86.030.00-1132023-06-1624.400.00-213
28.420.00--12023-07-21-----
128.950.00-342023-12-1529.970.00-1519
40.000.00-6212024-01-1940.500.00-117
127.000.00-192025-01-1792.760.00-34
108.000.00--12025-12-19-----