Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,101.26 +2,178.55 (+3.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.49 | -8.91 | -45.93% | 248 | 197 | 2024-04-26 | 334.41 | +32.66 | +10.82% | 63 | 120 |
| 37.26 | -7.74 | -17.20% | 31 | 52 | 2024-05-03 | 345.86 | +55.86 | +19.26% | 6 | 33 |
| 56.00 | -7.70 | -12.09% | 3 | 11 | 2024-05-10 | 357.60 | -28.54 | -7.39% | 10 | 4 |
| 70.00 | -15.00 | -17.65% | 67 | 269 | 2024-05-17 | 392.38 | +3.17 | +0.81% | 11 | 95 |
| 99.62 | -4.42 | -4.25% | 12 | 29 | 2024-05-24 | 270.93 | 0.00 | - | 1 | 4 |
| 105.00 | -19.80 | -15.87% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 143.00 | -14.84 | -9.40% | 17 | 369 | 2024-06-21 | 442.83 | 0.00 | - | 7 | 109 |
| 187.59 | -46.78 | -19.96% | 7 | 74 | 2024-07-19 | 500.40 | 0.00 | - | 4 | 12 |
| 235.00 | -25.54 | -9.80% | 4 | 58 | 2024-08-16 | 540.50 | 0.00 | - | 1 | 42 |
| 293.92 | -10.08 | -3.32% | 2 | 14 | 2024-10-18 | 523.66 | 0.00 | - | 3 | 19 |
| 359.18 | 0.00 | - | 5 | 24 | 2024-11-15 | 566.13 | 0.00 | - | 1 | 1 |
| 389.77 | -17.23 | -4.23% | 3 | 199 | 2025-01-17 | 633.00 | +53.00 | +9.14% | 10 | 36 |
| 393.50 | -26.50 | -6.31% | 1 | 28 | 2025-02-21 | 581.60 | 0.00 | - | 1 | 28 |
| 564.00 | +7.65 | +1.38% | 1 | 16 | 2025-12-19 | 743.00 | 0.00 | - | 41 | 46 |
| 575.00 | 0.00 | - | 2 | 50 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 588.00 | +45.00 | +8.29% | 1 | 42 | 2026-06-18 | 750.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.