Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,933.99 +14.83 (+0.77%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
488.960.00-5752024-03-280.500.00-164184
440.710.00-8122024-04-0520.000.00-68170
321.700.00-152024-04-1247.000.00-338
529.840.00-186242024-04-1977.390.00-1756
621.440.00-1102024-04-26103.640.00-115
-----2024-05-03144.700.00-111
647.000.00-182024-05-17172.400.00-410
705.000.00-12582024-06-21239.950.00-120
709.500.00-11102024-07-19344.500.00-15
805.000.00-2872024-08-16330.210.00-117
477.800.00-122024-10-18427.970.00-12
685.810.00-2152024-11-15499.200.00--1
976.000.00-124672025-01-17503.460.00-115
998.000.00-1882025-02-21647.100.00--1
1,144.000.00-2572025-12-19612.000.00-23
824.000.00-1253492026-01-16658.000.00-24
1,184.000.00-4362026-06-18695.000.00-10