Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
488.96 | 0.00 | - | 5 | 75 | 2024-03-28 | 0.50 | 0.00 | - | 164 | 184 |
440.71 | 0.00 | - | 8 | 12 | 2024-04-05 | 20.00 | 0.00 | - | 68 | 170 |
321.70 | 0.00 | - | 1 | 5 | 2024-04-12 | 47.00 | 0.00 | - | 3 | 38 |
529.84 | 0.00 | - | 18 | 624 | 2024-04-19 | 77.39 | 0.00 | - | 17 | 56 |
621.44 | 0.00 | - | 1 | 10 | 2024-04-26 | 103.64 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-05-03 | 144.70 | 0.00 | - | 1 | 11 |
647.00 | 0.00 | - | 1 | 8 | 2024-05-17 | 172.40 | 0.00 | - | 4 | 10 |
705.00 | 0.00 | - | 1 | 258 | 2024-06-21 | 239.95 | 0.00 | - | 1 | 20 |
709.50 | 0.00 | - | 1 | 110 | 2024-07-19 | 344.50 | 0.00 | - | 1 | 5 |
805.00 | 0.00 | - | 2 | 87 | 2024-08-16 | 330.21 | 0.00 | - | 1 | 17 |
477.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 427.97 | 0.00 | - | 1 | 2 |
685.81 | 0.00 | - | 2 | 15 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
976.00 | 0.00 | - | 12 | 467 | 2025-01-17 | 503.46 | 0.00 | - | 1 | 15 |
998.00 | 0.00 | - | 1 | 88 | 2025-02-21 | 647.10 | 0.00 | - | - | 1 |
1,144.00 | 0.00 | - | 2 | 57 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
824.00 | 0.00 | - | 125 | 349 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
1,184.00 | 0.00 | - | 4 | 36 | 2026-06-18 | 695.00 | 0.00 | - | 1 | 0 |