Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,520.20 -2,827.93 (-4.26%) CMC Crypto 200
1,349.16 -33.42 (-2.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 134 | 0 | 2024-04-26 | 109.00 | 0.00 | - | 5 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 208.65 | 0.00 | - | 2 | 4 |
| 120.77 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 127.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 342.17 | 0.00 | - | 5 | 57 |
| 325.00 | 0.00 | - | - | 3 | 2024-05-24 | 200.10 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 246.00 | 0.00 | - | - | 0 |
| 281.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 335.45 | 0.00 | - | 2 | 16 |
| 258.25 | 0.00 | - | 3 | 5 | 2024-07-19 | 362.92 | 0.00 | - | 1 | 0 |
| 238.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 376.66 | 0.00 | - | 2 | 0 |
| 472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 473.13 | 0.00 | - | 1 | 5 |
| 124.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 628.50 | 0.00 | - | - | 1 |
| 392.00 | 0.00 | - | 1 | 58 | 2025-01-17 | 538.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 581.14 | 0.00 | - | 1 | 0 |
| 715.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.