Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.41 -35.22 (-0.69%) Dow
37,994.38 -466.54 (-1.21%) Nasdaq
15,562.99 -149.76 (-0.95%) Bitcoin USD
64,556.02 +419.93 (+0.65%) CMC Crypto 200
1,393.13 +10.56 (+0.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -2.90 | -70.73% | 101 | 182 | 2024-04-26 | 140.09 | 0.00 | - | 21 | 39 |
| 27.60 | -17.40 | -38.67% | 3 | 37 | 2024-05-03 | 198.49 | 0.00 | - | 4 | 14 |
| 58.50 | -56.50 | -49.13% | 1 | 3 | 2024-05-10 | 238.45 | 0.00 | - | 1 | 6 |
| 91.50 | -50.16 | -35.41% | 2 | 12 | 2024-05-17 | 346.96 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-24 | 263.79 | 0.00 | - | - | 2 |
| 189.13 | 0.00 | - | 3 | 160 | 2024-06-21 | 342.75 | +32.00 | +10.30% | 1 | 11 |
| 231.62 | -8.11 | -3.38% | 1 | 31 | 2024-07-19 | 395.90 | +78.70 | +24.81% | 2 | 13 |
| 458.73 | 0.00 | - | 1 | 5 | 2024-08-16 | 426.16 | 0.00 | - | 1 | 1 |
| 476.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 383.15 | 0.00 | - | 1 | 3 |
| 705.28 | 0.00 | - | 4 | 1 | 2024-11-15 | 476.00 | 0.00 | - | - | 2 |
| 565.24 | 0.00 | - | 1 | 40 | 2025-01-17 | 532.71 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.