Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,930.25 +1,604.15 (+2.57%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | -16.90 | -51.21% | 30 | 26 | 2024-04-26 | 208.05 | -17.99 | -7.96% | 1 | 26 |
| 50.00 | -24.78 | -33.14% | 2 | 6 | 2024-05-03 | 222.00 | 0.00 | - | 3 | 28 |
| 228.33 | 0.00 | - | 1 | 2 | 2024-05-10 | 295.54 | +139.65 | +89.58% | 1 | 3 |
| 93.88 | 0.00 | - | 4 | 2 | 2024-05-17 | 273.10 | 0.00 | - | 1 | 6 |
| 144.15 | 0.00 | - | 2 | 1 | 2024-05-24 | 251.81 | 0.00 | - | - | 1 |
| 170.00 | -2.00 | -1.16% | 1 | 153 | 2024-06-21 | 359.20 | +88.50 | +32.69% | 1 | 3 |
| 215.03 | 0.00 | - | 1 | 6 | 2024-07-19 | 423.65 | +90.85 | +27.30% | 1 | 14 |
| 390.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 450.10 | 0.00 | - | 2 | 5 |
| 510.00 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 551.58 | 0.00 | - | 2 | 8 | 2024-11-15 | 496.00 | 0.00 | - | 2 | 2 |
| 427.95 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
| 531.62 | +467.85 | +733.65% | 6 | 2 | 2025-12-19 | 610.00 | 0.00 | - | - | 2 |
| 991.44 | 0.00 | - | 2 | 3 | 2026-06-18 | 647.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.