Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,174.11-34.05 (-2.82%)
At close: 04:00PM EDT
1,156.00 -18.11 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.73-14.27-43.24%6072162024-04-26242.35+20.66+9.32%1698
48.00-18.00-27.27%9542024-05-03270.00+17.95+7.12%1122
78.00-13.15-14.43%3122024-05-10290.00+43.00+17.41%215
90.08-22.01-19.64%351742024-05-17294.95+33.24+12.70%10154
116.00-85.74-42.50%132024-05-24301.530.00-123
-----2024-05-31321.69+5.18+1.64%12
162.86-57.14-25.97%144152024-06-21375.55+45.55+13.80%292
211.99-52.01-19.70%4792024-07-19412.00+30.00+7.85%228
291.000.00-1812024-08-16423.63-25.73-5.73%26
323.900.00-12272024-10-18500.860.00-123283
525.000.00-3442024-11-15532.000.00-327
401.850.00-111722025-01-17533.350.00-2216
402.960.00-2102025-02-21573.590.00-23
560.08-3.92-0.70%1182025-12-19615.900.00-10
590.000.00-1632026-01-16689.950.00-11
575.000.00-7162026-06-18641.550.00-23