Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.49-17.15 (-5.01%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-10971
-----2022-08-265.900.00-11
-----2022-09-020.290.00-231
64.500.00--172022-09-160.850.00-6297
159.400.00-1,0113422022-10-214.300.00-4206
87.860.00-572023-01-2011.130.00-193
82.700.00-112023-12-1553.900.00-13
110.000.00-1292024-01-1935.300.00-35