Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.04 -33.16 (-0.77%) Dow
33,964.21 -187.80 (-0.55%) Nasdaq
12,928.99 -173.56 (-1.32%) BTC-USD
23,401.77 -363.25 (-1.53%) CMC Crypto 200
554.92 -17.89 (-3.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:140.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 10 | 971 |
| - | - | - | - | - | 2022-08-26 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-02 | 0.29 | 0.00 | - | 2 | 31 |
| 64.50 | 0.00 | - | - | 17 | 2022-09-16 | 0.85 | 0.00 | - | 6 | 297 |
| 159.40 | 0.00 | - | 1,011 | 342 | 2022-10-21 | 4.30 | 0.00 | - | 4 | 206 |
| 87.86 | 0.00 | - | 5 | 7 | 2023-01-20 | 11.13 | 0.00 | - | 1 | 93 |
| 82.70 | 0.00 | - | 1 | 1 | 2023-12-15 | 53.90 | 0.00 | - | 1 | 3 |
| 110.00 | 0.00 | - | 1 | 29 | 2024-01-19 | 35.30 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
