Singapore markets close in 4 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.02-26.98-14.99%12272024-04-1949.12+14.51+41.92%4151
193.52+19.52+11.22%222024-04-2690.12+15.01+19.98%146
-----2024-05-03132.44+26.79+25.36%2022
320.000.00-112024-05-10143.820.00-1010
228.910.00-252024-05-17170.63-41.49-19.56%154
-----2024-05-31207.75+207.75---
486.000.00-132024-06-21233.50-8.50-3.51%17
452.270.00-222024-07-19425.600.00-66
492.000.00-1232024-08-16363.700.00-22
-----2024-10-18442.360.00-15
-----2024-11-15452.900.00-14
817.950.00-3172025-01-17519.600.00-28
649.500.00-222025-02-21-----
-----2026-01-16604.250.00-32
1,110.000.00-122026-06-18-----