Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,299.35 +26.63 (+0.81%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,111.92 +282.99 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,587.99 -137.50 (-0.21%) CMC Crypto 200
1,435.22 +20.46 (+1.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | -4.56 | -10.12% | 116 | 53 | 2024-04-26 | 60.90 | -25.10 | -29.19% | 46 | 31 |
| 97.00 | -14.27 | -12.82% | 10 | 11 | 2024-05-03 | 123.00 | -11.67 | -8.67% | 2 | 24 |
| 136.05 | +5.05 | +3.85% | 12 | 5 | 2024-05-10 | 150.42 | -110.72 | -42.40% | 2 | 8 |
| 167.00 | +15.00 | +9.87% | 25 | 6 | 2024-05-17 | 164.77 | -74.38 | -31.10% | 1 | 7 |
| 192.24 | 0.00 | - | 4 | 2 | 2024-05-24 | 281.54 | 0.00 | - | 1 | 2 |
| 257.78 | -0.22 | -0.09% | 6 | 161 | 2024-06-21 | 256.65 | -82.60 | -24.35% | 1 | 5 |
| 262.98 | 0.00 | - | 1 | 3 | 2024-07-19 | 300.59 | 0.00 | - | 27 | 17 |
| 432.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 393.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 374.55 | 0.00 | - | 3 | 4 |
| 464.00 | 0.00 | - | - | 1 | 2024-11-15 | 424.68 | 0.00 | - | 1 | 1 |
| 466.60 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | - | - | - | - | - |
| 95.00 | 0.00 | - | - | 1 | 2025-12-19 | 574.25 | 0.00 | - | - | 2 |
| 1,037.63 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.