Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
434.84-153.57-26.10%3112024-04-0517.54+11.09+171.94%2617
422.270.00-122024-04-1241.05-5.36-11.55%431
480.08-114.92-19.31%7252024-04-1966.69+24.24+57.10%1127
618.150.00-382024-04-26148.850.00-115
676.650.00-102024-05-17141.21-9.41-6.25%23
778.400.00-1292024-06-21241.150.00-710
378.850.00-192024-07-19278.900.00-34
411.970.00-332024-08-16379.770.00-22
992.00+28.00+2.90%1112024-10-18365.10+36.53+11.12%24
558.000.00-142024-11-15485.030.00-211
970.000.00-172025-01-17-----
620.000.00-222025-02-21420.000.00-11
-----2026-01-16544.000.00--3
735.000.00-142026-06-18570.400.00-55