Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
434.84 | -153.57 | -26.10% | 3 | 11 | 2024-04-05 | 17.54 | +11.09 | +171.94% | 26 | 17 |
422.27 | 0.00 | - | 1 | 2 | 2024-04-12 | 41.05 | -5.36 | -11.55% | 4 | 31 |
480.08 | -114.92 | -19.31% | 7 | 25 | 2024-04-19 | 66.69 | +24.24 | +57.10% | 11 | 27 |
618.15 | 0.00 | - | 3 | 8 | 2024-04-26 | 148.85 | 0.00 | - | 1 | 15 |
676.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 141.21 | -9.41 | -6.25% | 2 | 3 |
778.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 241.15 | 0.00 | - | 7 | 10 |
378.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 278.90 | 0.00 | - | 3 | 4 |
411.97 | 0.00 | - | 3 | 3 | 2024-08-16 | 379.77 | 0.00 | - | 2 | 2 |
992.00 | +28.00 | +2.90% | 1 | 11 | 2024-10-18 | 365.10 | +36.53 | +11.12% | 2 | 4 |
558.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 485.03 | 0.00 | - | 2 | 11 |
970.00 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
620.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
735.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 570.40 | 0.00 | - | 5 | 5 |