Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,850.61 -2,615.85 (-3.94%) CMC Crypto 200
1,356.69 -25.89 (-1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 60 | 38 | 2024-04-26 | 48.92 | 0.00 | - | 33 | 74 |
| 94.60 | 0.00 | - | 4 | 14 | 2024-05-03 | 96.80 | 0.00 | - | 20 | 47 |
| 163.00 | 0.00 | - | 3 | 2 | 2024-05-10 | 129.26 | 0.00 | - | 1 | 2 |
| 146.10 | 0.00 | - | 1 | 5 | 2024-05-17 | 163.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-05-24 | 175.65 | 0.00 | - | 6 | 17 |
| 193.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 243.93 | 0.00 | - | 1 | 10 | 2024-06-21 | 237.97 | 0.00 | - | 1 | 31 |
| 314.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 305.10 | 0.00 | - | 1 | 13 |
| 291.55 | 0.00 | - | 4 | 11 | 2024-08-16 | 361.30 | 0.00 | - | 1 | 9 |
| 576.43 | 0.00 | - | 1 | 5 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.85 | 0.00 | - | 2 | 3 |
| 529.22 | 0.00 | - | 1 | 13 | 2025-01-17 | 418.00 | 0.00 | - | - | 1 |
| 500.14 | 0.00 | - | 10 | 17 | 2025-02-21 | 452.80 | 0.00 | - | 1 | 7 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 4 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 1,057.98 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.