Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,984.22 +853.68 (+1.35%) CMC Crypto 200
1,376.48 +63.85 (+4.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | -23.74 | -34.64% | 18 | 17 | 2024-04-26 | 134.64 | +14.12 | +11.72% | 4 | 20 |
| 86.00 | -46.51 | -35.10% | 8 | 5 | 2024-05-03 | 180.20 | +43.20 | +31.53% | 2 | 26 |
| 109.32 | 0.00 | - | 1 | 2 | 2024-05-10 | 163.50 | 0.00 | - | 2 | 10 |
| 150.00 | +15.70 | +11.69% | 1 | 7 | 2024-05-17 | 222.00 | +11.80 | +5.61% | 5 | 20 |
| 193.81 | 0.00 | - | 30 | 32 | 2024-05-24 | - | - | - | - | - |
| 230.59 | 0.00 | - | 5 | 25 | 2024-06-21 | 284.00 | +56.25 | +24.70% | 1 | 51 |
| 304.07 | 0.00 | - | 5 | 9 | 2024-07-19 | 311.00 | 0.00 | - | 1 | 19 |
| 346.69 | 0.00 | - | 1 | 5 | 2024-08-16 | 365.70 | 0.00 | - | 1 | 9 |
| 471.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 414.42 | +23.14 | +5.91% | 1 | 5 |
| 661.09 | 0.00 | - | 1 | 3 | 2024-11-15 | 367.92 | 0.00 | - | 2 | 1 |
| 476.92 | 0.00 | - | 1 | 9 | 2025-01-17 | 413.90 | 0.00 | - | 1 | 2 |
| 514.57 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 580.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,047.67 | 0.00 | - | 2 | 2 | 2026-06-18 | 545.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.