Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,157.45 +104.65 (+0.16%) CMC Crypto 200
1,421.64 +6.88 (+0.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.85 | 0.00 | - | 85 | 0 | 2024-04-26 | 46.00 | 0.00 | - | 45 | 0 |
| 138.04 | 0.00 | - | 6 | 0 | 2024-05-03 | 118.08 | 0.00 | - | 11 | 0 |
| 167.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 179.94 | 0.00 | - | 6 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 159.99 | 0.00 | - | 6 | 0 |
| 172.25 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 169.23 | 0.00 | - | 5 | 0 | 2024-05-31 | 227.24 | 0.00 | - | - | 0 |
| 257.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 244.26 | 0.00 | - | 2 | 0 |
| 255.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 285.16 | 0.00 | - | 1 | 0 |
| 350.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 307.69 | 0.00 | - | 1 | 0 |
| 419.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 378.65 | 0.00 | - | 1 | 0 |
| 512.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 431.81 | 0.00 | - | 1 | 0 |
| 480.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 470.04 | 0.00 | - | - | 0 |
| 507.27 | 0.00 | - | 3 | 0 | 2025-02-21 | 489.35 | 0.00 | - | 2 | 1 |
| 922.00 | 0.00 | - | 4 | 4 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
| 740.00 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 990.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.