Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,117.24 +100.73 (+0.15%) CMC Crypto 200
1,420.62 +5.86 (+0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.64 | 0.00 | - | 170 | 107 | 2024-04-26 | 36.43 | 0.00 | - | 279 | 220 |
| 141.35 | 0.00 | - | 33 | 21 | 2024-05-03 | 78.80 | 0.00 | - | 27 | 80 |
| 120.27 | 0.00 | - | 3 | 2 | 2024-05-10 | 105.50 | 0.00 | - | 1 | 21 |
| 196.00 | 0.00 | - | 19 | 21 | 2024-05-17 | 138.36 | 0.00 | - | 6 | 154 |
| 226.00 | 0.00 | - | 18 | 21 | 2024-05-24 | 150.27 | 0.00 | - | 2 | 1 |
| 172.95 | 0.00 | - | - | 3 | 2024-05-31 | 173.62 | 0.00 | - | 3 | 6 |
| 305.65 | 0.00 | - | 6 | 46 | 2024-06-21 | 207.13 | 0.00 | - | 8 | 64 |
| 336.72 | 0.00 | - | 3 | 25 | 2024-07-19 | 308.41 | 0.00 | - | 3 | 10 |
| 348.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 318.96 | 0.00 | - | 3 | 6 |
| 454.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 384.59 | 0.00 | - | 2 | 6 |
| 777.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 348.50 | 0.00 | - | 1 | 1 |
| 433.80 | 0.00 | - | 2 | 20 | 2025-01-17 | 439.60 | 0.00 | - | 63 | 67 |
| 490.95 | 0.00 | - | 1 | 17 | 2025-02-21 | 399.25 | 0.00 | - | 1 | 91 |
| 614.65 | 0.00 | - | 1 | 3 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 630.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 558.65 | 0.00 | - | 5 | 18 |
| 684.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 492.05 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.