Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,193.12 +38.43 (+1.22%) Nikkei
38,117.64 +155.84 (+0.41%) Hang Seng
16,431.80 +179.96 (+1.11%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,000.35 -1,804.74 (-2.83%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | -47.62 | -53.14% | 557 | 326 | 2024-04-19 | 53.00 | +19.00 | +55.88% | 755 | 886 |
| 89.30 | -40.70 | -31.31% | 257 | 46 | 2024-04-26 | 97.00 | +24.78 | +34.31% | 142 | 184 |
| 123.10 | -30.65 | -19.93% | 19 | 10 | 2024-05-03 | 131.42 | +31.35 | +31.33% | 19 | 23 |
| - | - | - | - | - | 2024-05-10 | 174.22 | +51.62 | +42.10% | 12 | 11 |
| 167.05 | -34.95 | -17.30% | 84 | 25 | 2024-05-17 | 173.59 | +30.64 | +21.43% | 51 | 184 |
| - | - | - | - | - | 2024-05-24 | 148.87 | 0.00 | - | 2 | 17 |
| 243.20 | -38.80 | -13.76% | 54 | 832 | 2024-06-21 | 229.98 | +14.78 | +6.87% | 21 | 66 |
| 270.35 | -189.52 | -41.21% | 2 | 41 | 2024-07-19 | 275.30 | +74.77 | +37.29% | 10 | 68 |
| 320.00 | -196.70 | -38.07% | 1 | 25 | 2024-08-16 | 312.20 | +23.95 | +8.31% | 2 | 14 |
| 353.67 | -46.33 | -11.58% | 4 | 9 | 2024-10-18 | 360.00 | +22.00 | +6.51% | 3 | 342 |
| 409.00 | -443.70 | -52.03% | 25 | 100 | 2024-11-15 | 380.76 | +55.76 | +17.16% | 26 | 102 |
| 436.25 | -60.81 | -12.23% | 7 | 145 | 2025-01-17 | 424.00 | +22.92 | +5.71% | 9 | 70 |
| 483.45 | -401.95 | -45.40% | 3 | 13 | 2025-02-21 | 430.30 | +17.51 | +4.24% | 1 | 12 |
| 550.00 | -56.05 | -9.25% | 6 | 125 | 2025-12-19 | 435.00 | 0.00 | - | 1 | 4 |
| 620.00 | -35.00 | -5.34% | 2 | 36 | 2026-01-16 | 451.84 | 0.00 | - | 4 | 8 |
| 628.00 | -586.53 | -48.29% | 3 | 55 | 2026-06-18 | 556.00 | +94.00 | +20.35% | 2 | 10 |
© 2024 Yahoo. All rights reserved.