Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
377.000.00-5272024-05-310.42-0.58-58.00%81277
484.05+105.33+27.81%152024-06-073.65-4.15-53.21%852
248.890.00-1102024-06-148.10-8.51-51.23%21990
488.05+108.52+28.59%141,1392024-06-2112.55-13.45-51.73%622338
162.030.00--02024-06-2822.44-11.56-34.00%737
-----2024-07-0528.030.00-1-
429.870.00-281682024-07-1957.35-7.39-11.41%18116
577.12+37.12+6.87%1442024-08-1695.90-23.52-19.70%738
634.120.00-102024-09-20-----
652.37+0.86+0.13%1312024-10-18180.70-16.25-8.25%2350
601.090.00-4952024-11-15199.57-15.43-7.18%6101
696.18-53.55-7.14%21272025-01-17259.00-11.00-4.07%987
575.000.00-8212025-02-21290.000.00-112
848.00-114.22-11.87%21272025-12-19433.000.00-15
714.560.00-1362026-01-16534.000.00-28
1,043.000.00-1572026-06-18556.000.00-212