Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,379.66 +1.37 (+0.04%) Nikkei
27,429.59 -3.81 (-0.01%) Hang Seng
21,921.40 -148.33 (-0.67%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,873.89 -789.54 (-3.34%) CMC Crypto 200
518.87 -19.00 (-3.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | -0.01 | -16.67% | 22 | 39 |
| - | - | - | - | - | 2023-02-10 | 0.13 | -0.09 | -40.91% | 40 | 25 |
| 127.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.45 | +0.15 | +50.00% | 13 | 200 |
| - | - | - | - | - | 2023-02-24 | 1.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-03-03 | 0.57 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-03-17 | 2.40 | +0.39 | +19.40% | 5 | 203 |
| 78.70 | 0.00 | - | 1 | 2 | 2023-04-21 | 4.50 | 0.00 | - | 5 | 39 |
| 126.95 | 0.00 | - | 8 | 0 | 2023-06-16 | 8.50 | 0.00 | - | 1 | 83 |
| 37.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 11.36 | 0.00 | - | 1 | 4 |
| 124.78 | 0.00 | - | - | 1 | 2023-12-15 | 26.75 | 0.00 | - | 2 | 8 |
| 133.31 | 0.00 | - | 26 | 81 | 2024-01-19 | 25.00 | +0.62 | +2.54% | 2 | 26 |
| 131.00 | +12.00 | +10.08% | 5 | 60 | 2025-01-17 | 49.45 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 2025-12-19 | 58.00 | +0.08 | +0.14% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
