MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 25 | 129 |
| - | - | - | - | - | 2023-06-09 | 0.05 | -0.01 | -16.67% | 24 | 111 |
| 126.95 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 30 | 398 |
| 197.00 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 213.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.22 | -0.43 | -66.15% | 4 | 68 |
| - | - | - | - | - | 2023-10-20 | 3.05 | 0.00 | - | 1 | 23 |
| 161.64 | 0.00 | - | 1 | 1 | 2023-12-15 | 6.42 | 0.00 | - | 1 | 18 |
| 199.00 | 0.00 | - | 1 | 32 | 2024-01-19 | 8.63 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-06-21 | 20.00 | 0.00 | - | - | 1 |
| 177.33 | 0.00 | - | 1 | 56 | 2025-01-17 | 23.23 | -2.57 | -9.96% | 1 | 108 |
| 163.03 | 0.00 | - | 1 | 75 | 2025-12-19 | 39.00 | -5.75 | -12.85% | 5 | 36 |
© 2023 Yahoo. All rights reserved.