Singapore markets close in 5 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
242.06 -3.63 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.05-0.01-16.67%2239
-----2023-02-100.13-0.09-40.91%4025
127.000.00-202023-02-170.45+0.15+50.00%13200
-----2023-02-241.030.00-133
-----2023-03-030.570.00-19
-----2023-03-172.40+0.39+19.40%5203
78.700.00-122023-04-214.500.00-539
126.950.00-802023-06-168.500.00-183
37.100.00-102023-07-2111.360.00-14
124.780.00--12023-12-1526.750.00-28
133.310.00-26812024-01-1925.00+0.62+2.54%226
131.00+12.00+10.08%5602025-01-1749.450.00-10100
-----2025-12-1958.00+0.08+0.14%12