MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.050.00-25129
-----2023-06-090.05-0.01-16.67%24111
126.950.00-802023-06-160.150.00-30398
197.000.00--12023-06-23-----
213.000.00-112023-07-210.22-0.43-66.15%468
-----2023-10-203.050.00-123
161.640.00-112023-12-156.420.00-118
199.000.00-1322024-01-198.630.00-180
-----2024-06-2120.000.00--1
177.330.00-1562025-01-1723.23-2.57-9.96%1108
163.030.00-1752025-12-1939.00-5.75-12.85%536