Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,896.30 +3,698.45 (+6.14%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.40 | -51.22 | -37.77% | 25 | 32 | 2024-04-26 | 86.00 | +12.71 | +17.34% | 33 | 37 |
| - | - | - | - | - | 2024-05-03 | 112.00 | +1.30 | +1.17% | 8 | 12 |
| - | - | - | - | - | 2024-05-17 | 163.80 | -2.90 | -1.74% | 8 | 50 |
| - | - | - | - | - | 2024-05-24 | 166.80 | 0.00 | - | 2 | 12 |
| 242.10 | -0.24 | -0.10% | 1 | 13 | 2024-06-21 | 212.45 | 0.00 | - | 1 | 17 |
| 319.69 | 0.00 | - | 2 | 1 | 2024-07-19 | 236.42 | 0.00 | - | 1 | 0 |
| 349.57 | 0.00 | - | 1 | 4 | 2024-08-16 | 304.75 | 0.00 | - | 2 | 2 |
| 566.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 271.06 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 284.90 | 0.00 | - | 1 | 1 |
| 451.47 | 0.00 | - | 2 | 4 | 2025-01-17 | 332.85 | 0.00 | - | 5 | 5 |
| 602.00 | 0.00 | - | 18 | 18 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 488.62 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.