Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,253.07 +971.25 (+1.53%) CMC Crypto 200
1,379.69 +67.07 (+5.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:1160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | -15.20 | -22.03% | 11 | 45 | 2024-04-19 | 4.63 | -7.75 | -62.60% | 287 | 86 |
| - | - | - | - | - | 2024-04-26 | 70.52 | +12.02 | +20.55% | 8 | 34 |
| - | - | - | - | - | 2024-05-17 | 155.19 | 0.00 | - | 7 | 14 |
| 548.62 | 0.00 | - | 1 | 7 | 2024-06-21 | 182.16 | 0.00 | - | 5 | 12 |
| 520.00 | 0.00 | - | 15 | 28 | 2024-07-19 | 251.05 | 0.00 | - | 1 | 2 |
| 789.78 | 0.00 | - | 2 | 2 | 2024-08-16 | 298.10 | 0.00 | - | 2 | 5 |
| 802.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 350.19 | 0.00 | - | 1 | 7 |
| 430.78 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 21 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 8 |
| 696.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.