Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,277.94 -15.19 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,297.21 +95.94 (+0.56%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,387.82 -36.28 (-2.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.68 | -65.32 | -32.66% | 13 | 46 | 2024-04-26 | 6.40 | +1.05 | +19.63% | 227 | 386 |
| 196.00 | -38.02 | -16.25% | 6 | 11 | 2024-05-03 | 39.80 | +8.17 | +25.83% | 27 | 53 |
| 248.00 | 0.00 | - | 2 | 6 | 2024-05-10 | 66.10 | +14.90 | +29.10% | 4 | 16 |
| 217.71 | -51.90 | -19.25% | 34 | 716 | 2024-05-17 | 85.00 | +10.05 | +13.41% | 4 | 31 |
| 180.75 | 0.00 | - | - | 1 | 2024-05-24 | 104.26 | -49.68 | -32.27% | 1 | 11 |
| 342.08 | 0.00 | - | 2 | 2 | 2024-05-31 | 116.17 | +7.03 | +6.44% | 2 | 13 |
| 351.58 | 0.00 | - | 7 | 76 | 2024-06-21 | 150.00 | 0.00 | - | 7 | 20 |
| 285.00 | 0.00 | - | 2 | 28 | 2024-07-19 | 200.60 | +13.95 | +7.47% | 1 | 85 |
| 425.69 | 0.00 | - | 1 | 19 | 2024-08-16 | 233.33 | +1.13 | +0.49% | 2 | 2 |
| 399.60 | 0.00 | - | 4 | 10 | 2024-10-18 | 283.15 | 0.00 | - | 2 | 4 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 319.49 | 0.00 | - | 1 | 0 |
| 515.00 | -82.70 | -13.84% | 2 | 12 | 2025-01-17 | 395.00 | 0.00 | - | 1 | 7 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 568.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 687.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 409.97 | 0.00 | - | 5 | 13 |
| 1,291.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.