Singapore markets open in 8 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.24+20.29 (+2.11%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.84-3.76-43.72%4723662024-03-01-----
42.00+3.52+9.15%3078022024-03-08-----
60.90+4.41+7.81%14292024-03-15-----
88.85+18.66+26.58%4332024-03-22-----
121.50-0.25-0.21%9902024-04-19-----
190.00+23.73+14.27%7442024-06-21-----
224.23+49.30+28.18%1252024-07-19-----
202.910.00-16162024-08-16-----
310.32+30.32+10.83%262025-01-17-----
297.500.00-232025-02-21-----
393.800.00-342025-12-19-----
438.00+67.58+18.24%1182026-01-16-----