Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,262.15 -30.98 (-0.94%) Nikkei
37,934.50 -525.58 (-1.37%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,488.93 -2,294.43 (-3.44%) CMC Crypto 200
1,394.56 -29.54 (-2.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | - | 7 | 2024-04-26 | 3.15 | -1.65 | -34.38% | 56 | 62 |
| 216.64 | 0.00 | - | - | 5 | 2024-05-03 | 31.00 | +8.04 | +35.02% | 2 | 7 |
| 298.85 | 0.00 | - | 1 | 9 | 2024-05-17 | 73.05 | -10.14 | -12.19% | 8 | 14 |
| - | - | - | - | - | 2024-05-24 | 87.78 | -58.37 | -39.94% | 3 | 4 |
| 271.25 | 0.00 | - | 2 | 1 | 2024-05-31 | 158.67 | 0.00 | - | - | 1 |
| 271.06 | 0.00 | - | 1 | 7 | 2024-06-21 | 142.52 | +22.52 | +18.77% | 10 | 8 |
| 358.52 | -261.27 | -42.15% | 1 | 8 | 2024-07-19 | 210.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 261.90 | 0.00 | - | 10 | 6 |
| 441.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 318.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 356.05 | 0.00 | - | 4 | 4 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 1,297.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.