Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,056.12 +45.52 (+0.91%) Dow
38,391.71 +151.73 (+0.40%) Nasdaq
15,645.55 +194.25 (+1.26%) Bitcoin USD
66,920.78 +621.69 (+0.94%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1090.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.77 | 0.00 | - | - | 1 | 2024-04-26 | 9.55 | 0.00 | - | 34 | 21 |
| 274.40 | 0.00 | - | 4 | 11 | 2024-05-03 | 34.96 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 52.00 | 0.00 | - | 1 | 5 |
| 310.89 | 0.00 | - | 2 | 1 | 2024-05-17 | 120.08 | 0.00 | - | 21 | 34 |
| - | - | - | - | - | 2024-05-31 | 137.34 | 0.00 | - | - | 3 |
| 653.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 179.41 | 0.00 | - | 2 | 2 |
| 746.71 | 0.00 | - | 20 | 101 | 2024-07-19 | 227.68 | 0.00 | - | 8 | 75 |
| - | - | - | - | - | 2024-08-16 | 233.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 270.36 | 0.00 | - | 1 | 1 |
| 599.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.50 | 0.00 | - | 5 | 5 |
| 774.70 | 0.00 | - | 5 | 11 | 2025-01-17 | 281.10 | 0.00 | - | 7 | 8 |
| 378.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 331.00 | 0.00 | - | 2 | 9 |
| 522.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 1,027.56 | 0.00 | - | 2 | 3 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.