Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,977.55 -2,643.14 (-3.97%) CMC Crypto 200
1,357.89 -24.69 (-1.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | 7 | 6 | 2024-04-26 | 1.54 | 0.00 | - | 31 | 78 |
| 209.00 | 0.00 | - | - | 7 | 2024-05-03 | 21.37 | 0.00 | - | 4 | 17 |
| 209.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 75.53 | 0.00 | - | 1 | 4 |
| 289.79 | 0.00 | - | 1 | 2 | 2024-05-17 | 76.39 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-24 | 73.59 | 0.00 | - | 2 | 1 |
| 402.57 | 0.00 | - | 1 | 17 | 2024-06-21 | 108.50 | 0.00 | - | 2 | 9 |
| 743.10 | 0.00 | - | 1 | 84 | 2024-07-19 | 184.80 | 0.00 | - | 2 | 0 |
| 59.90 | 0.00 | - | - | 1 | 2024-08-16 | 244.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 245.55 | 0.00 | - | 1 | 3 |
| 672.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 228.00 | 0.00 | - | 1 | 2 |
| 465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 273.95 | 0.00 | - | 3 | 19 |
| 988.37 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 253.20 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 379.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.