Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,949.55 -2,413.23 (-3.64%) CMC Crypto 200
1,360.96 -21.61 (-1.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.54 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-03 | 20.27 | 0.00 | - | 3 | 0 |
| 469.78 | 0.00 | - | - | 0 | 2024-05-10 | 37.00 | 0.00 | - | 3 | 0 |
| 510.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 106.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 134.90 | 0.00 | - | - | 0 |
| 296.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 600.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 150.85 | 0.00 | - | 2 | 0 |
| 220.00 | 0.00 | - | - | 0 | 2024-08-16 | 205.95 | 0.00 | - | 2 | 0 |
| 703.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 262.00 | 0.00 | - | 10 | 0 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 0 |
| 788.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
| 565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 310.12 | 0.00 | - | - | 1 |
| 724.34 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.