Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,294.94 +22.22 (+0.68%) Nikkei
38,367.84 +815.68 (+2.17%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,758.47 +333.78 (+0.50%) CMC Crypto 200
1,436.40 +21.64 (+1.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.01 | +83.61 | +37.59% | 31 | 0 | 2024-04-26 | 1.85 | -3.75 | -66.96% | 149 | 0 |
| 192.05 | 0.00 | - | - | 0 | 2024-05-03 | 14.41 | 0.00 | - | 16 | 0 |
| 312.95 | 0.00 | - | 2 | 0 | 2024-05-10 | 37.79 | 0.00 | - | 14 | 0 |
| 302.94 | 0.00 | - | 1 | 0 | 2024-05-17 | 45.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 84.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 72.14 | 0.00 | - | 4 | 0 |
| 395.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 105.45 | -6.38 | -5.71% | 6 | 0 |
| 360.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 136.57 | -29.05 | -17.54% | 4 | 0 |
| 474.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 222.00 | 0.00 | - | 1 | 0 |
| 487.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 271.20 | 0.00 | - | 1 | 0 |
| 475.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 250.35 | -27.65 | -9.95% | 6 | 0 |
| 473.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 290.00 | 0.00 | - | 1 | 0 |
| 891.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 315.75 | 0.00 | - | 1 | 0 |
| 631.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 336.00 | 0.00 | - | 5 | 0 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 340.00 | 0.00 | - | 5 | 0 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 460.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.