Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.64 +779.61 (+1.23%) CMC Crypto 200
1,383.81 +71.19 (+5.43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:1040.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.75 | 0.00 | - | 1 | 14 | 2024-04-19 | 0.10 | -1.15 | -92.00% | 116 | 167 |
| - | - | - | - | - | 2024-04-26 | 28.00 | +2.73 | +10.80% | 12 | 56 |
| 272.75 | 0.00 | - | 12 | 3 | 2024-05-17 | 83.62 | +37.87 | +82.78% | 3 | 18 |
| 537.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 157.10 | 0.00 | - | 6 | 9 |
| 686.92 | 0.00 | - | 1 | 9 | 2024-07-19 | 183.75 | 0.00 | - | 2 | 1 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 225.20 | 0.00 | - | 9 | 5 |
| 960.97 | 0.00 | - | 3 | 28 | 2024-10-18 | 274.00 | 0.00 | - | 1 | 29 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 843.49 | 0.00 | - | 1 | 5 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 1,114.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 330.53 | 0.00 | - | 3 | 59 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 369.00 | 0.00 | - | - | 1 |
| 227.06 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,139.96 | 0.00 | - | 1 | 1 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.