Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,231.55 -2,778.22 (-4.21%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.98 | 0.00 | - | 1 | 33 | 2024-04-19 | 3.00 | 0.00 | - | 53 | 71 |
| - | - | - | - | - | 2024-04-26 | 12.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 17.59 | 0.00 | - | 1 | 65 |
| 480.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 55.73 | 0.00 | - | 7 | 14 |
| 989.84 | 0.00 | - | 2 | 9 | 2024-06-21 | 95.27 | 0.00 | - | 10 | 20 |
| 524.90 | 0.00 | - | 1 | 8 | 2024-07-19 | 135.55 | 0.00 | - | 14 | 19 |
| 272.55 | 0.00 | - | 26 | 27 | 2024-08-16 | 162.40 | 0.00 | - | 2 | 2 |
| 332.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 204.85 | 0.00 | - | 2 | 17 |
| 488.85 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 924.35 | 0.00 | - | 4 | 12 | 2025-01-17 | 380.10 | 0.00 | - | 12 | 0 |
| 342.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 443.68 | 0.00 | - | 1 | 4 | 2026-01-16 | 424.00 | 0.00 | - | 85 | 87 |
| 1,165.98 | 0.00 | - | 2 | 0 | 2026-06-18 | 384.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.