Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
492.50+42.50+9.44%3272024-05-240.68-0.87-56.13%177196
578.56+106.40+22.53%2542024-05-311.70-2.20-56.41%39722
577.83+98.48+20.54%5242024-06-076.05-2.70-30.86%2542
-----2024-06-149.69-4.31-30.79%326
540.00+74.48+16.00%61,0452024-06-2115.10-5.20-25.62%207478
519.670.00-24472024-07-1944.90-6.10-11.96%32147
495.000.00-1492024-08-1675.60-6.40-7.80%958
628.500.00-2292024-10-18129.85-1.40-1.07%4198
446.150.00-2692024-11-15147.25-3.01-2.00%174
795.00+85.25+12.01%37972025-01-17189.13-4.32-2.23%3184
506.470.00-1242025-02-21333.020.00-217
934.00+262.00+38.99%21452025-12-19315.00-40.50-11.39%352
809.690.00-436772026-01-16331.00+0.95+0.29%1232
548.630.00-1522026-06-18369.48-23.52-5.98%125