Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,164.07 -23.59 (-0.74%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,161.83 -224.04 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,857.77 -184.55 (-0.30%) CMC Crypto 200
1,279.09 +393.55 (+42.88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.71 | +9.91 | +4.96% | 30 | 316 | 2024-04-19 | 0.97 | -3.57 | -78.63% | 1,180 | 1,718 |
| 239.96 | +11.86 | +5.20% | 11 | 84 | 2024-04-26 | 17.92 | -6.48 | -26.56% | 245 | 312 |
| 222.60 | -26.45 | -10.62% | 3 | 42 | 2024-05-03 | 37.50 | -7.70 | -17.04% | 34 | 62 |
| - | - | - | - | - | 2024-05-10 | 60.35 | -0.10 | -0.17% | 1 | 38 |
| 289.60 | +48.77 | +20.25% | 19 | 29 | 2024-05-17 | 68.00 | -8.16 | -10.71% | 29 | 473 |
| - | - | - | - | - | 2024-05-24 | 80.05 | -7.92 | -9.00% | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 86.62 | -13.40 | -13.40% | 38 | 9 |
| 300.00 | 0.00 | - | 7 | 1,413 | 2024-06-21 | 124.32 | -7.89 | -5.97% | 3 | 173 |
| 380.99 | +17.79 | +4.90% | 4 | 560 | 2024-07-19 | 152.85 | -11.07 | -6.75% | 8 | 78 |
| 440.54 | +55.46 | +14.40% | 2 | 51 | 2024-08-16 | 184.62 | -11.30 | -5.77% | 41 | 79 |
| 758.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 230.95 | -12.55 | -5.15% | 2 | 90 |
| 482.17 | 0.00 | - | 3 | 65 | 2024-11-15 | 244.54 | 0.00 | - | 2 | 73 |
| 534.88 | +56.18 | +11.74% | 20 | 670 | 2025-01-17 | 280.75 | -20.84 | -6.91% | 4 | 217 |
| 804.00 | 0.00 | - | 1 | 25 | 2025-02-21 | 285.18 | -4.61 | -1.59% | 1 | 18 |
| 687.99 | +67.22 | +10.83% | 1 | 155 | 2025-12-19 | 401.00 | 0.00 | - | 20 | 30 |
| 697.50 | -12.50 | -1.76% | 1 | 678 | 2026-01-16 | 391.00 | -9.60 | -2.40% | 1 | 124 |
| 759.97 | +42.97 | +5.99% | 30 | 22 | 2026-06-18 | 385.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.