MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00095000 | 2023-05-17 2:27PM EDT | 2023-06-16 | 191.75 | 193.15 | 199.50 | 0.00 | - | - | 1 | 244.82% |
| MSTR240119C00095000 | 2022-11-04 10:46AM EDT | 2024-01-19 | 176.80 | 110.00 | 116.70 | 0.00 | - | 13 | 13 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 2025-01-17 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 60.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00095000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 0 | 199.22% |
| MSTR230721P00095000 | 2023-05-16 3:08PM EDT | 2023-07-21 | 0.42 | 0.05 | 0.49 | 0.00 | - | 2 | 6 | 128.71% |
| MSTR231215P00095000 | 2023-02-27 3:08PM EDT | 2023-12-15 | 10.35 | 8.55 | 10.00 | 0.00 | - | 30 | 34 | 132.43% |
| MSTR240119P00095000 | 2023-05-04 1:06PM EDT | 2024-01-19 | 4.28 | 2.78 | 4.35 | 0.00 | - | 2 | 21 | 94.43% |
| MSTR240621P00095000 | 2023-04-28 11:54AM EDT | 2024-06-21 | 10.86 | 7.40 | 9.60 | 0.00 | - | 23 | 23 | 92.33% |
| MSTR250117P00095000 | 2023-02-16 11:40AM EDT | 2025-01-17 | 30.25 | 25.00 | 31.85 | 0.00 | - | 4 | 5 | 118.37% |
© 2023 Yahoo. All rights reserved.