Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,268.38 +43.21 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,801.28 +289.59 (+1.75%) FTSE 100
8,070.61 +46.74 (+0.58%) Bitcoin USD
66,289.41 +135.80 (+0.21%) CMC Crypto 200
1,398.15 -16.61 (-1.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,897.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00090000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 805.70 | 1,612.00 | 1,632.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 265.97% |
| MSTR250117P00090000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR260116P00090000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 6.64 | 3.00 | 8.00 | 0.00 | - | 2 | 197 | 111.63% |
© 2024 Yahoo. All rights reserved.