Singapore markets open in 4 hours 19 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
955.59+83.79 (+9.61%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C008800002024-02-28 3:18PM EST2024-03-0185.5085.0093.15+49.60+138.16%208261122.31%
MSTR240308C008800002024-02-28 1:36PM EST2024-03-08122.55114.60126.45+52.20+74.20%3249127.18%
MSTR240315C008800002024-02-28 12:40PM EST2024-03-15138.11133.65145.05+60.81+78.67%32563123.06%
MSTR240322C008800002024-02-28 9:30AM EST2024-03-22134.50145.25159.00+38.00+39.38%711117.92%
MSTR240328C008800002024-02-28 10:42AM EST2024-03-28166.90159.00168.30+64.84+63.53%510116.97%
MSTR240405C008800002024-02-28 2:33PM EST2024-04-05198.00165.00178.00+89.12+81.85%47110.88%
MSTR240419C008800002024-02-28 2:00PM EST2024-04-19206.90185.10194.05+81.90+65.52%11165108.43%
MSTR240621C008800002024-02-28 12:36PM EST2024-06-21251.00238.05251.10+77.42+44.60%13463100.92%
MSTR240719C008800002024-02-28 2:40PM EST2024-07-19279.67253.05265.20+83.67+42.69%65897.20%
MSTR250117C008800002024-02-27 12:38PM EST2025-01-17325.00347.50358.00+45.35+16.22%210293.75%
MSTR251219C008800002024-02-28 12:12PM EST2025-12-19493.35450.95465.95+102.02+26.07%12990.48%
MSTR260116C008800002024-02-28 2:50PM EST2026-01-16487.52460.20474.00+94.52+24.05%64690.71%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P008800002024-02-28 3:16PM EST2024-03-0114.0013.1515.00-31.13-68.98%25439124.65%
MSTR240315P008800002024-02-28 1:58PM EST2024-03-1565.2659.3065.10-16.74-20.41%127120.97%
MSTR240419P008800002024-02-28 1:23PM EST2024-04-19122.13107.15111.05-2.77-2.22%718104.75%
MSTR240719P008800002024-02-28 1:17PM EST2024-07-19176.65163.85172.60-2.25-1.26%484790.16%
MSTR250117P008800002024-02-28 12:17PM EST2025-01-17235.00238.60247.10-21.46-8.37%1282.88%
MSTR260116P008800002023-12-27 2:20PM EST2026-01-16382.00446.65460.550.00--1106.32%