Singapore markets open in 2 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
246.50 +0.81 (+0.33%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C008800002022-01-28 9:54AM EST2023-12-1548.0769.0077.600.00-73169.43%
MSTR240119C008800002022-12-05 9:38AM EST2024-01-194.500.643.600.00-1463.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P008800002021-11-03 11:51AM EST2023-12-15400.75452.00472.000.00-100.00%
MSTR240119P008800002022-09-23 9:55AM EST2024-01-19694.46654.00662.900.00-2332106.50%