Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,710.02 -1,076.83 (-4.53%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00880000 | 2022-01-28 9:54AM EST | 2023-12-15 | 48.07 | 69.00 | 77.60 | 0.00 | - | 7 | 3 | 169.43% |
| MSTR240119C00880000 | 2022-12-05 9:38AM EST | 2024-01-19 | 4.50 | 0.64 | 3.60 | 0.00 | - | 1 | 4 | 63.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00880000 | 2021-11-03 11:51AM EST | 2023-12-15 | 400.75 | 452.00 | 472.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00880000 | 2022-09-23 9:55AM EST | 2024-01-19 | 694.46 | 654.00 | 662.90 | 0.00 | - | 23 | 32 | 106.50% |
© 2023 Yahoo. All rights reserved.
