Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,279.67 -13.46 (-0.41%) Nikkei
37,633.19 -826.89 (-2.15%) Hang Seng
17,268.11 +66.84 (+0.39%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,246.64 -2,505.60 (-3.75%) CMC Crypto 200
1,389.46 -34.64 (-2.43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 460.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C00840000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 372.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00840000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 494.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00840000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 465.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00840000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 102.90 | 948.00 | 965.80 | 0.00 | - | - | 1 | 368.88% |
| MSTR241018C00840000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 830.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00840000 | 2024-02-09 4:10PM EDT | 2024-11-15 | 104.84 | 750.00 | 764.35 | 0.00 | - | - | 2 | 178.97% |
| MSTR250117C00840000 | 2024-03-12 11:50AM EDT | 2025-01-17 | 905.80 | 878.00 | 890.95 | 0.00 | - | 1 | 31 | 207.27% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 2025-02-21 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 161.77% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 2025-12-19 | 106.60 | 271.15 | 283.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00840000 | 2024-03-11 10:41AM EDT | 2026-01-16 | 1,028.03 | 900.00 | 924.00 | 0.00 | - | 18 | 18 | 142.88% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 174.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00840000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240503P00840000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P00840000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517P00840000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240524P00840000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621P00840000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00840000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00840000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 94.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00840000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 148.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241115P00840000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00840000 | 2024-02-29 2:28PM EDT | 2025-01-17 | 215.25 | 160.00 | 169.15 | 0.00 | - | 4 | 4 | 97.21% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 163.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 2026-06-18 | 326.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.