MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:830.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00830000 | 2023-05-05 2:47PM EDT | 2023-12-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240119C00830000 | 2023-05-18 3:07PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00830000 | 2023-02-24 2:55PM EDT | 2023-12-15 | 597.50 | 574.50 | 582.05 | 0.00 | - | 1 | 1 | 148.83% |
| MSTR240119P00830000 | 2022-09-02 11:30AM EDT | 2024-01-19 | 618.50 | 625.50 | 633.50 | 0.00 | - | 10 | 9 | 191.76% |
© 2023 Yahoo. All rights reserved.