Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C008300002024-04-12 10:12AM EDT2024-04-19660.00642.00661.25-63.77-8.81%170200.05%
MSTR240517C008300002024-03-27 10:38AM EDT2024-05-171,140.05658.25675.350.00-11134.69%
MSTR240621C008300002024-03-07 1:18PM EDT2024-06-21553.74660.00678.450.00-1698.48%
MSTR240719C008300002024-03-26 10:03AM EDT2024-07-191,117.29712.15729.250.00-157125.22%
MSTR240816C008300002024-03-20 11:00AM EDT2024-08-16761.18736.20753.800.00-1011124.55%
MSTR241018C008300002024-02-27 11:54AM EDT2024-10-18251.961,008.001,019.000.00-11217.66%
MSTR241115C008300002024-03-04 12:55PM EDT2024-11-15653.00926.00941.500.00-11170.24%
MSTR250117C008300002024-03-27 3:32PM EDT2025-01-171,241.07828.00846.800.00-39116.42%
MSTR251219C008300002024-03-11 11:02AM EDT2025-12-191,037.80900.00920.000.00-1295.41%
MSTR260116C008300002024-03-11 11:02AM EDT2026-01-161,045.03905.00928.000.00-16194.81%
MSTR260618C008300002024-03-05 11:01AM EDT2026-06-18845.401,200.001,224.000.00-12157.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P008300002024-04-10 10:45AM EDT2024-04-190.600.002.490.00-1178186.50%
MSTR240426P008300002024-04-12 2:55PM EDT2024-04-262.151.504.75-3.88-64.34%175151.10%
MSTR240503P008300002024-04-01 9:53AM EDT2024-05-0313.503.057.700.00-26135.52%
MSTR240510P008300002024-04-10 10:16AM EDT2024-05-1013.456.2012.95+13.45--1131.57%
MSTR240517P008300002024-04-12 12:56PM EDT2024-05-1713.2310.9016.90-24.39-64.83%22127.91%
MSTR240524P008300002024-04-11 3:39PM EDT2024-05-2416.5016.5021.95+16.50--25126.45%
MSTR240621P008300002024-04-10 11:14AM EDT2024-06-2139.7537.7041.65-4.61-10.39%935120.60%
MSTR240719P008300002024-03-28 1:39PM EDT2024-07-1964.9758.2563.000.00-247117.90%
MSTR240816P008300002024-03-28 11:46AM EDT2024-08-1687.3876.8085.900.00-1035116.52%
MSTR241018P008300002024-04-01 11:38AM EDT2024-10-18131.20114.20125.350.00-240112.64%
MSTR241115P008300002024-04-12 1:31PM EDT2024-11-15138.50130.05142.30-27.50-16.57%22111.79%
MSTR250117P008300002024-03-12 1:32PM EDT2025-01-17181.85144.00156.500.00-43103.38%
MSTR250221P008300002024-04-01 10:45AM EDT2025-02-21181.69165.00176.650.00-13104.24%
MSTR251219P008300002024-03-15 3:14PM EDT2025-12-19245.79232.15246.000.00-1190.44%
MSTR260116P008300002024-03-15 3:14PM EDT2026-01-16251.02242.40254.000.00-1390.54%